English
3D SYSTEMS CORP 13.12 (-0.98 %) 3M COMPANY 177.98 (-0.16 %) A POWER ENERGY 0 (0.00 %) ABBVIE INC 64.72 (-0.28 %) AMERICAN AIRLINES GROUP INC. 36.34 (0.39 %) APPLE INC. 104.34 (1.35 %) AT&T 42.58 (-0.42 %) B/E AEROSPACE INC 48.01 (-2.38 %) BIOGEN/ IDEC INC 289.03 (0.24 %) BORGWARNER INC 32.49 (-5.03 %) CATERPILLAR INC. 82.92 (-1.40 %) CERNER CORP 62.24 (0.47 %) CHEESECAKE FACT. 52.19 (4.88 %) CHEVRON 101.79 (-0.46 %) CISCO SYSTEMS 30.52 (-0.78 %) CLARCOR INC 62.65 (-0.44 %) CSX CORP 28.35 (0.50 %) CVS HEALTH CORP. 93.39 (0.71 %) DISCOVER FINANCIAL 56.88 (0.39 %) DISNEY CO. 95.91 (-0.44 %) EATON CORP. 64.01 (-0.62 %) ELECTRONIC ARTS INC 76.28 (-0.51 %) EMC CORP. 28.34 (0.00 %) ENDO INTERNATIONAL PLC 17.89 (0.73 %) EXPEDITORS INTERNATIONAL 50.15 (0.40 %) FDX CORP. 161.45 (0.34 %) FLIR SYSTEMS 32.9 (1.42 %) GAMESTOP CORP 31.17 (-0.48 %) GENERAL DYNAMIICS 147.1 (0.32 %) GENERAL MOTORS CORP. 30.99 (-3.22 %) GENUINE PARTS CO 102.64 (0.89 %) GLAXO SMITHKLINE 45.18 (0.13 %) GOLDMAN SACHS 160.53 (-0.29 %) GOPRO INC- CLASS A 13.02 (12.53 %) HALLIBURTON CO. 42.77 (-0.35 %) HARLEY DAVIDSON 51.01 (0.85 %) HILTON HOTELS 22.89 (-1.21 %) HUNTSMAN CORP 15.86 (1.60 %) IBM CORP. 161.37 (-0.28 %) INTL. PAPER 45.73 (0.31 %) JOHNSON CONTROLS INC. 45.71 (-1.19 %) KOHLS CORP 41.03 (0.81 %) KRAFT HEINZ COMPANY 85.96 (0.39 %) LEGG MASON INC. 33.62 (1.54 %) MACYS INC 35.87 (0.48 %) MERCK & CO. INC 58.43 (-0.29 %) METLIFE 43.08 (-0.23 %) MOLINA HELTHCARE INC 57.21 (13.09 %) MOSAIC 27.65 (-4.26 %) NIKE INC 55.45 (-0.61 %) OMNICOM 82.71 (0.42 %) ORACLE CORP. 41.19 (0.64 %) OWENS ILL INC. 18.73 (-1.94 %) PAYPAL HOLDINGS INC. 37.22 (0.00 %) PENTAIR INC 63.88 (0.17 %) PETROHUNTER ENERGY CORP 0 (0.00 %) PFIZER INC. 36.67 (-0.49 %) POLARIS INDUSTRIES 95.33 (-0.36 %) POTASH CORP. 15.91 (-7.23 %) PROCTOR&GAMBLE 84.81 (0.41 %) QUANTA SERVICES 25.57 (-1.04 %) SCHLUMBERGER LTD 79.05 (-1.04 %) SKYWORKS SOLUTIONS INC. 66.47 (0.00 %) ST JUDE MEDICAL 82.66 (0.55 %) STARBUCKS CORP. 58.21 (0.62 %) STERICYCLE INC 105.93 (-0.52 %) TIFFANY & CO. 63.35 (0.38 %) TOLL BROTHERS 28.55 (-0.42 %) TYCO INTERNATIONAL 45.41 (-0.72 %) UNDER ARMOUR INC. 39.65 (-0.18 %) UNITED RENTALS 79.84 (-0.88 %) UNITED TECHNOLOGIES 107.58 (-0.10 %) VERIZON 54.86 (-0.83 %) VIACOM INC CLASS B 45.97 (0.35 %) WHIRLPOOL CORP 192.38 (0.92 %) WHOLE FOODS MARKET INC 30.61 (-9.01 %) WYNDHAM WORLDWIDE 71.44 (1.13 %) ZIMMER BIOMET HOLDINGS 127.47 (3.90 %)